17492 CT-CRL @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17492 CT-CRL @EC2705A (CALL)

Nominal

0.116 -0.003 (-2.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.119	30.540	12,990,000	46.647	6,470,000	0.113	6,510,000	0.113
12/10/2026	0.110	30.100	18,140,000	46.357	9,020,000	0.113	9,020,000	0.114
09/10/2026	0.117	30.440	21,540,000	46.141	10,770,000	0.122	10,770,000	0.122
08/10/2026	0.121	30.600	48,720,000	46.232	24,160,000	0.127	24,560,000	0.126
07/10/2026	0.107	29.760	5,740,000	46.509	2,860,000	0.107	2,870,000	0.107
06/10/2026	0.103	29.540	5,060,000	46.399	2,530,000	0.106	2,530,000	0.107
05/10/2026	0.100	29.400	9,580,000	46.147	4,790,000	0.097	4,790,000	0.097
02/10/2026	0.103	29.420	11,300,000	46.437	5,660,000	0.105	5,630,000	0.106
30/09/2026	0.126	30.560	43,660,000	46.614	21,760,000	0.118	21,900,000	0.118
29/09/2026	0.124	30.460	37,400,000	46.496	18,720,000	0.124	18,680,000	0.123
28/09/2026	0.112	29.460	25,020,000	47.937	12,480,000	0.115	12,540,000	0.115
25/09/2026	0.102	28.640	6,940,000	48.652	3,470,000	0.098	3,470,000	0.098
24/09/2026	0.111	29.060	11,920,000	48.929	5,970,000	0.111	5,950,000	0.111
23/09/2026	0.121	29.620	24,480,000	48.743	12,230,000	0.127	12,250,000	0.127
22/09/2026	0.112	29.120	22,940,000	48.642	11,370,000	0.112	11,450,000	0.112
21/09/2026	0.115	29.180	28,300,000	48.971	14,090,000	0.104	14,210,000	0.104
18/09/2026	0.106	28.640	10,380,000	48.774	5,190,000	0.107	5,190,000	0.107
17/09/2026	0.102	28.500	11,260,000	48.279	5,630,000	0.099	5,630,000	0.099
16/09/2026	0.110	28.800	7,360,000	48.827	3,680,000	0.108	3,680,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.