17587 JPCSAIR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17587 JPCSAIR@EC2703A (CALL)

Nominal

0.076 -0.006 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.082	2.800	0	68.521
09/10/2026	0.089	2.865	0	67.254
08/10/2026	0.087	2.830	248,000	67.936	124,000	0.095	124,000	0.094
07/10/2026	0.093	2.880	0	67.402
06/10/2026	0.091	2.855	0	67.687
05/10/2026	0.091	2.855	152,000	67.471	76,000	0.091	76,000	0.091
02/10/2026	0.099	2.915	192,000	66.631	96,000	0.099	96,000	0.096
30/09/2026	0.120	3.020	96,000	67.482	48,000	0.116	48,000	0.113
29/09/2026	0.104	2.915	96,000	67.468	48,000	0.104	48,000	0.105
28/09/2026	0.105	2.895	0	68.427
25/09/2026	0.110	2.925	0	67.913
24/09/2026	0.112	2.945	288,000	67.391	144,000	0.109	144,000	0.110
23/09/2026	0.127	3.020	384,000	67.907	192,000	0.128	192,000	0.129
22/09/2026	0.119	2.970	192,000	67.768	96,000	0.119	96,000	0.120
21/09/2026	0.135	2.995	576,000	70.670	288,000	0.137	288,000	0.136
18/09/2026	0.143	2.960	8,000	73.706	4,000	0.140	4,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.