17600 GJ-CATL@EC2704B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17600 GJ-CATL@EC2704B (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.078	485.200	330,985,000	45.044	165,215,000	0.076	165,770,000	0.076
12/10/2026	0.084	494.800	154,290,000	44.059	76,440,000	0.098	77,730,000	0.098
09/10/2026	0.082	491.400	212,605,000	44.017	105,930,000	0.082	106,545,000	0.082
08/10/2026	0.070	476.800	180,160,000	43.930	90,090,000	0.080	90,070,000	0.079
07/10/2026	0.079	486.400	121,915,000	44.229	61,500,000	0.077	60,415,000	0.077
06/10/2026	0.079	488.600	120,115,000	43.436	60,050,000	0.080	60,065,000	0.080
05/10/2026	0.077	483.400	210,055,000	44.192	104,995,000	0.080	105,055,000	0.080
02/10/2026	0.072	476.800	151,860,000	43.952	75,180,000	0.067	76,680,000	0.067
30/09/2026	0.077	484.200	2,160,000	43.308	1,080,000	0.076	1,080,000	0.076
29/09/2026	0.076	482.200	1,120,000	43.434	560,000	0.079	560,000	0.079
28/09/2026	0.081	484.600	1,010,000	44.407	505,000	0.079	505,000	0.079
25/09/2026	0.087	489.400	0	44.698
24/09/2026	0.090	492.800	690,000	44.566	345,000	0.091	345,000	0.090
23/09/2026	0.114	511.500	0	46.581
22/09/2026	0.106	507.000	100,000	45.214	100,000	0.111
21/09/2026	0.100	504.000	500,000	44.037	400,000	0.097	100,000	0.103
18/09/2026	0.103	507.000	410,000	43.717	5,000	0.111	405,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.