17620 MSKUASO@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17620 MSKUASO@EC2708A (CALL)

Nominal

0.108 -0.002 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.110	29.260	4,585,000	54.046	2,595,000	0.117	1,990,000	0.115
09/10/2026	0.119	30.100	19,845,000	53.295	9,460,000	0.110	9,435,000	0.111
08/10/2026	0.102	28.540	6,990,000	53.816	3,030,000	0.112	3,760,000	0.111
07/10/2026	0.116	29.700	3,745,000	53.965	1,685,000	0.117	2,000,000	0.117
06/10/2026	0.120	30.180	12,315,000	53.089	6,480,000	0.123	5,380,000	0.123
05/10/2026	0.113	29.500	6,905,000	53.541	4,715,000	0.112	2,140,000	0.110
02/10/2026	0.114	29.580	2,960,000	53.297	740,000	0.116	2,080,000	0.115
30/09/2026	0.132	30.940	10,635,000	53.747	6,230,000	0.124	4,210,000	0.124
29/09/2026	0.124	30.240	235,000	53.986	20,000	0.125
28/09/2026	0.129	30.700	20,720,000	53.583	7,290,000	0.127	12,600,000	0.126
25/09/2026	0.123	30.020	4,420,000	54.407	1,820,000	0.118	2,450,000	0.118
24/09/2026	0.133	30.500	2,780,000	56.192	1,230,000	0.137	1,425,000	0.137
23/09/2026	0.139	30.780	3,355,000	57.236	1,690,000	0.139	1,665,000	0.139
22/09/2026	0.145	31.220	9,865,000	57.259	4,670,000	0.150	4,995,000	0.149
21/09/2026	0.140	30.820	5,975,000	57.212	2,485,000	0.139	3,490,000	0.140
18/09/2026	0.138	30.740	1,440,000	56.490	695,000	0.135	695,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.