17658 MSTENCT@EC2703C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17658 MSTENCT@EC2703C (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.077	425.800	52,420,000	32.678	25,020,000	0.080	25,220,000	0.080
09/10/2026	0.079	424.800	41,660,000	33.059	20,500,000	0.074	18,360,000	0.074
08/10/2026	0.064	411.400	63,800,000	33.754	29,880,000	0.072	30,240,000	0.071
07/10/2026	0.077	420.600	29,740,000	33.710	12,760,000	0.079	14,840,000	0.079
06/10/2026	0.088	428.200	61,780,000	33.493	31,360,000	0.088	28,560,000	0.088
05/10/2026	0.082	423.000	47,280,000	33.801	23,100,000	0.083	22,780,000	0.082
02/10/2026	0.083	421.200	70,560,000	34.219	32,520,000	0.085	35,180,000	0.085
30/09/2026	0.099	431.000	59,380,000	34.047	27,500,000	0.093	28,560,000	0.093
29/09/2026	0.103	432.000	42,080,000	34.368	19,400,000	0.109	19,720,000	0.108
28/09/2026	0.122	439.800	62,360,000	35.129	29,080,000	0.126	29,180,000	0.125
25/09/2026	0.117	436.600	36,800,000	34.967	16,840,000	0.113	16,840,000	0.112
24/09/2026	0.122	438.400	40,580,000	35.143	18,860,000	0.119	19,060,000	0.119
23/09/2026	0.128	441.000	56,160,000	35.208	26,560,000	0.132	26,480,000	0.132
22/09/2026	0.148	451.600	39,240,000	34.798	17,620,000	0.160	17,720,000	0.157
21/09/2026	0.108	430.000	26,260,000	35.006	11,980,000	0.110	12,920,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.