17671 JPZJINN@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17671 JPZJINN@EC2702B (CALL)

Nominal

0.034 -0.008 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.042	890.000	1,170,000	102.176	397,500	0.041	727,500	0.041
12/10/2026	0.045	903.000	1,807,500	102.299	487,500	0.054	1,320,000	0.055
09/10/2026	0.061	974.500	133,702,500	102.217	64,087,500	0.054	63,360,000	0.054
08/10/2026	0.069	999.500	90,975,000	103.489	44,932,500	0.080	46,042,500	0.080
07/10/2026	0.088	1,071.000	120,585,000	103.828	60,232,500	0.088	60,352,500	0.088
06/10/2026	0.092	1,079.000	80,880,000	104.575	39,802,500	0.094	41,070,000	0.094
05/10/2026	0.100	1,111.000	510,000	103.609	255,000	0.103	255,000	0.101
02/10/2026	0.094	1,072.000	457,500	105.238	285,000	0.094	172,500	0.097
30/09/2026	0.093	1,062.000	637,500	105.439	382,500	0.094	255,000	0.094
29/09/2026	0.092	1,060.000	1,327,500	104.730	697,500	0.092	630,000	0.091
28/09/2026	0.086	1,028.000	110,227,500	105.877	54,900,000	0.093	55,327,500	0.093
25/09/2026	0.130	1,171.000	315,000	106.120	97,500	0.129	217,500	0.129
24/09/2026		1,174.000	0
23/09/2026		1,190.000	0
22/09/2026		1,219.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.