| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.080 | 9.800 | 728,000 | 63.875 | 364,000 | 0.082 | 364,000 | 0.083 |
| 12/10/2026 | 0.086 | 9.970 | 120,000 | 63.940 | 60,000 | 0.086 | 60,000 | 0.088 |
| 09/10/2026 | 10.040 | 0 | ||||||
| 08/10/2026 | 9.845 | 0 | ||||||
| 07/10/2026 | 9.770 | 0 | ||||||
| 06/10/2026 | 9.780 | 0 | ||||||
| 05/10/2026 | 9.940 | 0 | ||||||
| 02/10/2026 | 10.030 | 0 | ||||||
| 30/09/2026 | 10.110 | 0 | ||||||
| 29/09/2026 | 10.100 | 0 | ||||||
| 28/09/2026 | 10.180 | 0 | ||||||
| 25/09/2026 | 10.200 | 0 | ||||||
| 24/09/2026 | 10.300 | 0 | ||||||
| 23/09/2026 | 10.530 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |