17766 BI-CHQG@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17766 BI-CHQG@EC2704A (CALL)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.100	21.360	3,720,000	54.158	1,860,000	0.096	1,860,000	0.096
12/10/2026	0.097	21.160	5,200,000	54.346	2,600,000	0.100	2,600,000	0.100
09/10/2026	0.097	21.140	5,280,000	54.049	2,640,000	0.096	2,640,000	0.096
08/10/2026	0.094	20.960	4,500,000	54.086	2,250,000	0.098	2,250,000	0.099
07/10/2026	0.097	20.980	3,380,000	54.810	1,690,000	0.103	1,690,000	0.103
06/10/2026	0.103	21.200	780,000	55.218	390,000	0.107	390,000	0.107
05/10/2026	0.104	21.160	400,000	55.662	200,000	0.108	200,000	0.109
02/10/2026	0.107	21.160	4,960,000	56.201	2,480,000	0.106	2,480,000	0.107
30/09/2026	0.116	21.540	5,530,000	56.233	2,680,000	0.121	2,780,000	0.121
29/09/2026	0.118	21.060	6,960,000	59.943	3,480,000	0.116	3,480,000	0.116
28/09/2026	0.115	20.800	8,620,000	60.590	4,310,000	0.117	4,310,000	0.118
25/09/2026	0.122	20.720	1,720,000	62.921	860,000	0.116	860,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.