17789 JPPINAN@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17789 JPPINAN@EP2703A (PUT)

Nominal

0.170 +0.007 (+4.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.163	51.650	100,000	30.238	50,000	0.161	50,000	0.161
09/10/2026	0.162	51.850	360,000	30.451	180,000	0.165	180,000	0.164
08/10/2026	0.171	51.300	180,000	30.010	90,000	0.163	90,000	0.163
07/10/2026	0.168	51.500	20,000	30.107	10,000	0.166	10,000	0.171
06/10/2026	0.169	51.550	0	30.296
05/10/2026	0.166	51.750	0	30.377
02/10/2026	0.162	52.000	200,000	30.277	100,000	0.162	100,000	0.162
30/09/2026	0.146	52.750	340,000	29.845	170,000	0.151	170,000	0.151
29/09/2026	0.144	52.900	680,000	29.867	340,000	0.145	340,000	0.145
28/09/2026	0.151	52.600	260,000	30.016	130,000	0.150	130,000	0.149
25/09/2026	0.149	52.700	960,000	29.756	480,000	0.156	480,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.