17824 HUGSBIO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17824 HUGSBIO@EC2609A (CALL)

Nominal

0.041 +0.008 (+24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.033	13.840	0	85.175
09/07/2026	0.026	13.200	300,000	85.597	150,000	0.031	150,000	0.031
08/07/2026	0.027	13.270	120,000	85.173			120,000	0.030
07/07/2026	0.032	13.500	0	86.170
06/07/2026	0.043	13.990	0	87.983
03/07/2026	0.041	13.610	1,500,000	88.952	750,000	0.038	750,000	0.039
02/07/2026	0.036	13.150	100,000	89.770	100,000	0.031
30/06/2026	0.020	12.230	0	84.891
29/06/2026	0.020	12.190	200,000	84.779	200,000	0.024
26/06/2026	0.018	11.790	0	85.118
25/06/2026	0.021	12.030	0	85.326
24/06/2026	0.021	12.120	18,000	84.015	18,000	0.020
23/06/2026	0.012	10.870	100,000	85.228	100,000	0.013
22/06/2026	0.010	11.040	0	80.354
18/06/2026	0.010	11.790	0	72.338
17/06/2026	0.010	11.270	0	76.307
16/06/2026	0.010	11.480	356,000	74.178			356,000	0.010
15/06/2026	0.012	11.800	40,000	73.746	40,000	0.019
12/06/2026	0.015	13.020	500,000	66.150	500,000	0.014
11/06/2026	0.010	11.840	0	69.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.