| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.081 | 36.560 | 25,000 | 56.659 | ||||
| 12/10/2026 | 0.078 | 36.060 | 1,820,000 | 57.012 | 910,000 | 0.082 | 910,000 | 0.084 |
| 09/10/2026 | 0.089 | 37.360 | 935,000 | 56.686 | 455,000 | 0.088 | 480,000 | 0.086 |
| 08/10/2026 | 37.240 | 0 | ||||||
| 07/10/2026 | 39.760 | 0 | ||||||
| 06/10/2026 | 39.360 | 0 | ||||||
| 05/10/2026 | 38.640 | 0 | ||||||
| 02/10/2026 | 39.420 | 0 | ||||||
| 30/09/2026 | 39.440 | 0 | ||||||
| 29/09/2026 | 39.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |