| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 4,078.230 | 0 | ||||||
| 05/11/2026 | 4,154.290 | 0 | ||||||
| 04/11/2026 | 3,936.020 | 0 | ||||||
| 03/11/2026 | 3,867.730 | 0 | ||||||
| 02/11/2026 | 3,839.410 | 0 | ||||||
| 30/10/2026 | 3,754.900 | 0 | ||||||
| 29/10/2026 | 3,744.140 | 0 | ||||||
| 28/10/2026 | 3,853.720 | 0 | ||||||
| 27/10/2026 | 3,800.430 | 0 | ||||||
| 26/10/2026 | 3,857.530 | 0 | ||||||
| 23/10/2026 | 3,871.660 | 0 | ||||||
| 22/10/2026 | 3,793.930 | 0 | ||||||
| 21/10/2026 | 3,994.770 | 0 | ||||||
| 20/10/2026 | 4,045.910 | 0 | ||||||
| 16/10/2026 | 4,108.240 | 0 | ||||||
| 15/10/2026 | 4,060.990 | 0 | ||||||
| 14/10/2026 | 4,174.470 | 0 | ||||||
| 13/10/2026 | 4,136.630 | 0 | ||||||
| 12/10/2026 | 4,169.570 | 0 | ||||||
| 09/10/2026 | 4,197.840 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |