17923 MB-LUYE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.011	2.450	0	74.725
04/03/2026	0.011	2.410	0	75.934
03/03/2026	0.011	2.420	0	75.333
02/03/2026	0.011	2.510	0	71.953
27/02/2026	0.011	2.590	0	68.625
26/02/2026	0.011	2.590	0	68.420
25/02/2026	0.011	2.670	0	65.630
24/02/2026	0.011	2.650	0	66.054
23/02/2026	0.011	2.750	1,120,000	62.722	550,000	0.011	370,000	0.015
20/02/2026	0.015	2.710	0	68.544
16/02/2026	0.015	2.700	5,090,000	68.101			5,090,000	0.015
13/02/2026	0.015	2.700	0	67.534
12/02/2026	0.015	2.670	10,000	68.328			10,000	0.015
11/02/2026	0.016	2.740	10,000	67.021			10,000	0.016
10/02/2026	0.017	2.770	0	66.984
09/02/2026	0.017	2.770	0	66.801
06/02/2026	0.017	2.740	10,000	67.230			10,000	0.017
05/02/2026	0.019	2.780	0	67.841
04/02/2026	0.019	2.750	0	68.640
03/02/2026	0.019	2.700	10,000,000	70.086			10,000,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.