19225 MBCTIHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19225 MBCTIHK@EC2610A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.015	19.990	0	122.755
09/07/2026	0.015	19.690	0	124.029
08/07/2026	0.015	20.220	0	120.006
07/07/2026	0.015	19.570	0	123.509
06/07/2026	0.015	20.100	0	119.514
03/07/2026	0.015	20.120	0	117.583
02/07/2026	0.015	20.040	0	117.490
30/06/2026	0.015	19.200	0	121.563
29/06/2026	0.015	19.760	0	117.483
26/06/2026	0.015	18.880	0	121.284
25/06/2026	0.015	19.180	0	118.836
24/06/2026	0.015	19.210	0	118.103
23/06/2026	0.015	19.630	0	114.991
22/06/2026	0.015	20.500	0	109.376
18/06/2026	0.015	20.900	0	105.224
17/06/2026	0.015	20.940	0	104.547
16/06/2026	0.015	21.280	0	102.285
15/06/2026	0.015	21.740	0	99.421
12/06/2026	0.015	21.740	0	98.173
11/06/2026	0.015	21.460	0	99.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.