19414 BILAOPU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19414 BILAOPU@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	693.000	100,000	89.372	100,000	0.010
22/12/2025	0.010	700.500	0	86.859
19/12/2025	0.010	658.000	0	92.721
18/12/2025	0.013	669.500	0	94.191
17/12/2025	0.016	670.000	0	97.296
16/12/2025	0.016	660.000	0	98.499
15/12/2025	0.017	662.500	0	98.300
12/12/2025	0.017	662.500	0	95.605
11/12/2025	0.017	640.000	0	99.541
10/12/2025	0.017	622.500	0	102.473
09/12/2025	0.017	613.500	0	103.597
08/12/2025	0.019	632.000	0	101.148
05/12/2025	0.020	677.500	0	90.393
04/12/2025	0.020	681.500	0	88.882
03/12/2025	0.020	678.500	0	88.779
02/12/2025	0.020	665.500	0	90.619
01/12/2025	0.022	686.000	35,000	87.867	35,000	0.021
28/11/2025	0.022	672.500	1,955,000	88.548	975,000	0.021	980,000	0.020
27/11/2025	0.021	669.500	50,000	87.541			50,000	0.021
26/11/2025	0.019	641.000	0	90.428

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.