19630 MB-CNBM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19630 MB-CNBM@EC2610A (CALL)

Nominal

0.090 +0.003 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.087	5.840	2,760,000	53.752	1,450,000	0.080	1,270,000	0.079
06/05/2026	0.060	5.380	1,980,000	54.998	990,000	0.051	990,000	0.049
05/05/2026	0.039	4.970	640,000	54.991	320,000	0.040	320,000	0.039
04/05/2026	0.043	5.030	1,480,000	59.489	740,000	0.043	740,000	0.043
30/04/2026	0.037	4.899	1,880,000	54.658	940,000	0.041	940,000	0.041
29/04/2026	0.040	4.989	1,760,000	53.962	880,000	0.036	880,000	0.037
28/04/2026	0.038	4.859	1,100,000	55.749	550,000	0.037	550,000	0.038
27/04/2026	0.043	4.949	1,900,000	56.029	950,000	0.043	950,000	0.043
24/04/2026	0.038	4.859	0	55.040
23/04/2026	0.041	4.859	0	56.404
22/04/2026	0.046	4.919	0	57.292
21/04/2026	0.048	4.959	0	57.179
20/04/2026	0.049	4.959	0	57.468
17/04/2026	0.063	5.219	0	56.813
16/04/2026	0.069	5.269	0	57.814
15/04/2026	0.073	5.319	100,000	57.961	50,000	0.084	50,000	0.084
14/04/2026	0.090	5.529	80,000	58.848	40,000	0.090	40,000	0.091
13/04/2026	0.080	5.349	80,000	59.595	40,000	0.062	40,000	0.055
10/04/2026	0.047	4.859	200,000	57.237	100,000	0.049	100,000	0.050
09/04/2026	0.048	4.869	400,000	57.307	200,000	0.049	200,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.