20571 EAJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.208	129.800	35,000	53.029
12/06/2025	0.221	131.400	165,000	53.810	15,000	0.218	150,000	0.221
11/06/2025	0.234	133.900	110,000	53.013	110,000	0.238
10/06/2025	0.227	131.900	100,000	54.401			100,000	0.225
09/06/2025	0.231	134.000	255,000	51.839	255,000	0.232
06/06/2025	0.211	128.700	0	54.704
05/06/2025	0.220	130.600	100,000	53.941			100,000	0.221
04/06/2025	0.201	128.700	40,000	51.737			40,000	0.199
03/06/2025	0.201	128.600	0	51.934
02/06/2025	0.200	128.600	50,000	51.537	5,000	0.200	45,000	0.194
30/05/2025	0.204	128.900	80,000	51.749			40,000	0.203
29/05/2025	0.225	131.800	1,135,000	52.583	60,000	0.225	880,000	0.209
28/05/2025	0.200	126.500	40,000	54.125
27/05/2025	0.206	128.300	420,000	52.272			420,000	0.193
26/05/2025	0.212	129.600	660,000	51.696			590,000	0.217
23/05/2025	0.220	131.900	65,000	49.781			45,000	0.223
22/05/2025	0.228	132.500	35,000	50.773			30,000	0.229
21/05/2025	0.237	134.500	355,000	49.747	330,000	0.241
20/05/2025	0.229	133.500	0	47.354
19/05/2025	0.213	130.400	1,335,000	48.100			600,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.