21147 MSALIBA@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21147 MSALIBA@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	115.500	0	126.204
26/08/2026	0.010	116.600	0	122.755
25/08/2026	0.010	114.200	300,000	124.373
24/08/2026	0.010	112.500	0	125.034
21/08/2026	0.010	123.000	0	106.304
20/08/2026	0.010	126.200	0	101.026
19/08/2026	0.010	124.200	0	102.192
18/08/2026	0.010	126.700	0	97.988
17/08/2026	0.010	122.200	0	102.171
14/08/2026	0.010	119.900	0	101.463
13/08/2026	0.010	121.900	0	98.037
12/08/2026	0.010	122.600	0	96.202
11/08/2026	0.010	126.400	0	90.982
10/08/2026	0.010	126.700	0	89.734
07/08/2026	0.010	123.800	0	90.212
06/08/2026	0.010	124.400	0	88.727
05/08/2026	0.010	128.100	0	84.079
04/08/2026	0.010	125.800	0	85.660
03/08/2026	0.010	125.200	0	85.510
31/07/2026	0.010	117.000	0	91.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.