21360 BPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.067	51.650	0	34.144
09/10/2026	0.067	51.850	0	33.796
08/10/2026	0.066	51.300	0	34.278
07/10/2026	0.069	51.500	800,000	34.649			800,000	0.069
06/10/2026	0.070	51.550	0	34.825
05/10/2026	0.071	51.750	0	34.747
02/10/2026	0.073	52.000	350,000	34.759	100,000	0.070	250,000	0.071
30/09/2026	0.077	52.750	400,000	34.536			400,000	0.076
29/09/2026	0.079	52.900	250,000	34.730	125,000	0.080	125,000	0.081
28/09/2026	0.079	52.600	350,000	35.110	275,000	0.080	75,000	0.080
25/09/2026	0.081	52.700	0	35.303
24/09/2026	0.083	53.250	0	34.933
23/09/2026	0.082	53.400	100,000	34.501	100,000	0.083
22/09/2026	0.086	53.900	600,000	34.525	500,000	0.087	100,000	0.086
21/09/2026	0.083	53.750	0	34.108
18/09/2026	0.079	53.200	100,000	33.965	50,000	0.078	50,000	0.078
17/09/2026	0.078	52.850	175,000	34.204	75,000	0.077	100,000	0.077
16/09/2026	0.077	52.800	125,000	34.039	25,000	0.078	100,000	0.077
15/09/2026	0.078	53.050	350,000	33.872	125,000	0.078	200,000	0.078
14/09/2026	0.083	53.600	125,000	34.112	50,000	0.083	75,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.