21447 BIGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 BIGANFE@EC2609A (CALL)

Nominal

0.530 -0.080 (-13.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.610	89.000	0	80.474
06/05/2026	0.600	88.800	0	77.950
05/05/2026	0.580	86.500	0	83.258
04/05/2026	0.580	86.700	0	81.951
30/04/2026	0.530	83.300	10,000	81.848	10,000	0.530
29/04/2026	0.530	83.950	0	78.453
28/04/2026	0.455	78.500	30,000	80.556	30,000	0.455
27/04/2026	0.490	80.000	0	84.097
24/04/2026	0.510	82.050	10,000	79.975	10,000	0.495
23/04/2026	0.420	75.150	10,000	83.202			10,000	0.420
22/04/2026	0.465	78.300	0	82.776
21/04/2026	0.500	80.400	0	83.745
20/04/2026	0.510	80.600	0	85.527
17/04/2026	0.530	81.850	0	85.044
16/04/2026	0.550	84.150	30,000	80.297	30,000	0.527
15/04/2026	0.475	78.450	0	83.305
14/04/2026	0.520	82.550	0	78.448
13/04/2026	0.485	79.800	0	80.110
10/04/2026	0.485	79.050	10,000	82.543	10,000	0.530
09/04/2026	0.450	77.450	0	79.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.