21470 HSALIBA@EC2603G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21470 HSALIBA@EC2603G (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.016	150.600	0	64.591
10/12/2025	0.016	153.200	0	62.755
09/12/2025	0.016	150.900	0	63.812
08/12/2025	0.019	153.400	0	63.949
05/12/2025	0.019	155.000	5,000	62.118
04/12/2025	0.020	154.400	0	62.745
03/12/2025	0.020	153.600	0	62.914
02/12/2025	0.020	157.000	0	60.641
01/12/2025	0.020	154.900	0	61.547
28/11/2025	0.020	151.500	0	62.646
27/11/2025	0.020	150.600	0	62.884
26/11/2025	0.020	154.800	0	60.245
25/11/2025	0.022	157.800	530,000	59.294	380,000	0.021	150,000	0.022
24/11/2025	0.020	154.500	1,260,000	59.816	40,000	0.017	960,000	0.020
21/11/2025	0.020	147.600	0	62.902
20/11/2025	0.020	154.800	70,000	58.648			70,000	0.021
19/11/2025	0.024	156.400	410,000	59.524	205,000	0.024
18/11/2025	0.022	154.600	875,000	59.270	170,000	0.022	705,000	0.024
17/11/2025	0.022	154.900	960,000	58.865	490,000	0.023	470,000	0.025
14/11/2025	0.024	154.900	575,000	59.112	65,000	0.027	500,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.