21524 MSNFSPR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21524 MSNFSPR@EC2703A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.019	41.460	988,000	39.737	494,000	0.021	494,000	0.021
09/10/2026	0.019	41.620	310,000	38.987	216,000	0.019	94,000	0.019
08/10/2026	0.016	40.440	610,000	39.530	410,000	0.015	200,000	0.014
07/10/2026	0.016	39.760	400,000	41.007	200,000	0.016	200,000	0.016
06/10/2026	0.014	39.360	588,000	40.252	294,000	0.016	294,000	0.016
05/10/2026	0.015	39.980	450,000	39.498	250,000	0.014	200,000	0.014
02/10/2026	0.014	39.540	100,000	39.365	100,000	0.013
30/09/2026	0.016	39.840	782,000	39.998	378,000	0.016	404,000	0.015
29/09/2026	0.015	39.520	378,000	39.859	189,000	0.015	189,000	0.014
28/09/2026	0.015	39.460	280,000	39.881	280,000	0.015
25/09/2026	0.013	38.400	748,000	40.316	369,000	0.013	379,000	0.013
24/09/2026	0.015	39.120	0	40.201
23/09/2026	0.015	38.980	0	40.406
22/09/2026	0.015	39.080	0	40.043
21/09/2026	0.015	39.260	0	39.524
18/09/2026	0.014	38.600	838,000	39.891	369,000	0.014	469,000	0.015
17/09/2026	0.015	38.960	290,000	39.762			290,000	0.015
16/09/2026	0.017	39.380	710,000	40.189	400,000	0.017	310,000	0.017
15/09/2026	0.018	39.440	0	40.646
14/09/2026	0.018	39.740	0	39.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.