21591 HSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21591 HSALIBA@EC2506A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.340	112.900	0
13/06/2025	0.340	112.000	0	89.486
12/06/2025	0.355	114.600	1,000,000
11/06/2025	0.385	118.400	0	97.392
10/06/2025	0.370	116.838	0
09/06/2025	0.370	117.338	0
06/06/2025	0.365	114.638	0
05/06/2025	0.365	116.338	0
04/06/2025	0.330	112.638	0
03/06/2025	0.330	111.938	0
02/06/2025	0.330	111.238	0
30/05/2025	0.335	111.938	60,000
29/05/2025	0.380	116.138	30,000
28/05/2025	0.360	113.738	0	77.454
27/05/2025	0.380	116.038	0
26/05/2025	0.375	114.938	0	87.125
23/05/2025	0.390	116.838	0	65.412
22/05/2025	0.390	117.138	620,000
21/05/2025	0.430	121.138	20,000
20/05/2025	0.415	119.738	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.