22118 CIALIBA@EP2606C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22118 CIALIBA@EP2606C (PUT)

Nominal

0.170 -0.012 (-6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.182	150.600	280,000	37.205
10/12/2025	0.172	153.200	690,000	37.583
09/12/2025	0.183	150.900	450,000	37.439
08/12/2025	0.172	153.400	180,000	37.475
05/12/2025	0.173	155.000	660,000	39.011
04/12/2025	0.179	154.400	450,000	39.676
03/12/2025	0.176	153.600	330,000	38.162
02/12/2025	0.164	157.000	0	38.872
01/12/2025	0.172	154.900	170,000	38.608
28/11/2025	0.192	151.500	0	39.443
27/11/2025	0.192	150.600	400,000	38.452
26/11/2025	0.175	154.800	80,000	38.778
25/11/2025	0.170	157.800	270,000	40.626
24/11/2025	0.188	154.500	240,000	41.479
21/11/2025	0.219	147.600	1,300,000	41.167
20/11/2025	0.183	154.800	0	40.367
19/11/2025	0.182	156.400	0	41.497
18/11/2025	0.191	154.600	110,000	41.856
17/11/2025	0.191	154.900	880,000	42.046
14/11/2025	0.186	154.900	240,000	40.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.