22204 JP-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22204 JP-BYD @EP2608A (PUT)

Nominal

0.112 -0.008 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.120	92.600	2,660,000	43.563	1,105,000	0.120	1,405,000	0.107
04/03/2026	0.110	95.050	1,790,000	44.310	895,000	0.114	700,000	0.114
03/03/2026	0.098	96.200	2,455,000	42.769	1,335,000	0.094	815,000	0.091
02/03/2026	0.086	99.100	2,285,000	43.042	680,000	0.092	1,035,000	0.091
27/02/2026	0.099	94.950	1,605,000	41.059	1,190,000	0.104	365,000	0.103
26/02/2026	0.101	94.950	2,010,000	41.421	1,180,000	0.092	620,000	0.089
25/02/2026	0.086	98.750	860,000	42.107	415,000	0.085	290,000	0.084
24/02/2026	0.087	99.350	2,205,000	42.933	360,000	0.089	710,000	0.091
23/02/2026	0.084	100.100	92,260,000	42.878	45,460,000	0.084	45,750,000	0.084
20/02/2026	0.099	95.450	2,085,000	40.963	925,000	0.099	925,000	0.099
16/02/2026	0.095	97.800	2,140,000	42.299	760,000	0.099	760,000	0.100
13/02/2026	0.091	97.750	3,255,000	41.009	1,365,000	0.093	1,415,000	0.091
12/02/2026	0.086	98.550	3,240,000	40.591	1,185,000	0.087	870,000	0.087
11/02/2026	0.088	99.150	59,580,000	41.593	27,240,000	0.086	26,205,000	0.086
10/02/2026	0.101	95.800	134,340,000	40.813	65,345,000	0.098	66,385,000	0.098
09/02/2026	0.110	93.550	70,355,000	40.060	33,815,000	0.109	35,445,000	0.109
06/02/2026	0.120	92.300	121,875,000	40.396	60,645,000	0.121	60,505,000	0.121
05/02/2026	0.125	91.250	78,345,000	40.019	38,795,000	0.122	38,925,000	0.122
04/02/2026	0.129	90.000	55,000	39.105			55,000	0.124
03/02/2026	0.131	90.000	300,000	39.496	200,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.