22747 MB-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 MB-TTI @EC2610A (CALL)

Nominal

0.400 -0.040 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.440	126.300	300,000	43.966	25,000	0.390	250,000	0.434
06/05/2026	0.280	114.500	2,225,000	43.275	1,400,000	0.278	825,000	0.277
05/05/2026	0.246	110.700	10,425,000	44.921	4,925,000	0.244	5,500,000	0.244
04/05/2026	0.300	114.800	0	45.947
30/04/2026	0.265	111.900	0	45.133
29/04/2026	0.265	111.400	0	45.978
28/04/2026	0.243	109.700	2,800,000	45.265	1,400,000	0.247	1,400,000	0.246
27/04/2026	0.285	112.300	0	47.385
24/04/2026	0.290	113.300	0	45.768
23/04/2026	0.275	111.400	0	46.812
22/04/2026	0.320	115.600	0	45.881
21/04/2026	0.310	114.800	0	45.794
20/04/2026	0.280	111.900	0	46.342
17/04/2026	0.246	109.200	1,300,000	45.216	650,000	0.248	650,000	0.249
16/04/2026	0.265	110.300	1,100,000	46.272	550,000	0.252	550,000	0.249
15/04/2026	0.280	111.700	0	46.003
14/04/2026	0.285	112.300	0	45.704
13/04/2026	0.275	110.600	0	47.127
10/04/2026	0.310	114.200	0	45.602
09/04/2026	0.310	113.700	0	46.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.