23052 HUCRGAS@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23052 HUCRGAS@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.010	19.030	0	52.020
06/05/2026	0.010	18.800	0	52.880
05/05/2026	0.010	18.680	0	53.237
04/05/2026	0.010	18.700	0	52.904
30/04/2026	0.010	18.790	0	51.566
29/04/2026	0.010	19.010	0	50.326
28/04/2026	0.010	18.950	0	50.392
27/04/2026	0.010	18.800	0	50.870
24/04/2026	0.010	18.790	20,000	50.286			20,000	0.011
23/04/2026	0.013	18.950	0	51.860
22/04/2026	0.013	18.900	0	51.884
21/04/2026	0.013	18.910	10,000	51.665			10,000	0.013
20/04/2026	0.013	18.800	0	51.970
17/04/2026	0.015	18.800	10,000	52.835			10,000	0.015
16/04/2026	0.017	18.910	0	53.468
15/04/2026	0.017	18.760	0	53.980
14/04/2026	0.017	18.830	0	53.497
13/04/2026	0.021	19.160	0	54.145
10/04/2026	0.024	19.320	0	54.394
09/04/2026	0.025	19.480	0	53.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.