23181 JPZJSHI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23181 JPZJSHI@EC2610A (CALL)

Nominal

0.136 +0.002 (+1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.136	33.460	0	95.538
23/12/2025	0.134	33.100	47,380,000	95.886	23,500,000	0.140	23,880,000	0.140
22/12/2025	0.161	35.420	125,000	97.446	100,000	0.162	25,000	0.165
19/12/2025	0.148	34.800	0	94.813
18/12/2025	0.138	33.168	5,000	96.464	5,000	0.137
17/12/2025	0.144	33.628	105,000	96.944			105,000	0.139
16/12/2025	0.134	32.448	0	97.285
15/12/2025	0.146	33.648	0	97.319
12/12/2025	0.172	36.288	0	96.580
11/12/2025	0.172	36.228	0	96.654
10/12/2025	0.177	36.568	0	97.027
09/12/2025	0.173	36.148	25,000	97.113	25,000	0.170
08/12/2025	0.180	36.788	10,000	97.052			10,000	0.173
05/12/2025	0.172	35.728	73,380,000	97.747	35,675,000	0.171	35,705,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.