23301 MS-SUNY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23301 MS-SUNY@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.010	65.850	0	167.999
16/06/2025	0.010	64.100	0	142.619
13/06/2025	0.010	63.450	0	95.729
12/06/2025	0.010	66.800	0	60.943
11/06/2025	0.010	65.400	0	66.735
10/06/2025	0.013	65.300	0	69.146
09/06/2025	0.013	65.200	0	65.861
06/06/2025	0.013	62.150	0	74.746
05/06/2025	0.013	63.300	0	68.368
04/06/2025	0.013	59.968	0	80.913
03/06/2025	0.013	59.718	0	79.492
02/06/2025	0.013	59.168	0	79.746
30/05/2025	0.013	59.868	0	69.922
29/05/2025	0.013	62.818	0	54.891
28/05/2025	0.013	60.068	0	65.622
27/05/2025	0.013	60.418	0	62.509
26/05/2025	0.013	60.618	35,000	60.287	35,000	0.014
23/05/2025	0.020	61.668	0	60.820
22/05/2025	0.024	62.318	240,000	61.041	240,000	0.024
21/05/2025	0.033	63.568	880,000	62.613	530,000	0.033	350,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.