23316 MSCSHCL@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23316 MSCSHCL@EC2608A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.032	13.930	630,000	43.039	280,000	0.034	350,000	0.034
09/07/2026	0.033	13.920	700,000	43.345	350,000	0.033	350,000	0.033
08/07/2026	0.034	13.960	1,280,000	42.866	490,000	0.034	690,000	0.035
07/07/2026	0.027	13.650	1,510,000	42.865	755,000	0.026	755,000	0.027
06/07/2026	0.033	13.780	1,220,000	44.192	610,000	0.032	610,000	0.031
03/07/2026	0.026	13.540	1,140,000	42.175	570,000	0.026	570,000	0.026
02/07/2026	0.019	13.070	1,800,000	43.274	900,000	0.018	900,000	0.019
30/06/2026	0.019	13.010	1,200,000	43.279	600,000	0.020	600,000	0.020
29/06/2026	0.022	13.120	930,000	43.657	455,000	0.022	475,000	0.020
26/06/2026	0.024	13.160	190,000	43.397	95,000	0.024	95,000	0.023
25/06/2026	0.026	13.200	420,000	43.811	210,000	0.025	210,000	0.026
24/06/2026	0.028	13.280	0	43.646
23/06/2026	0.031	13.350	640,000	44.124	320,000	0.039	320,000	0.040
22/06/2026	0.034	13.550	90,000	42.766	45,000	0.032	45,000	0.032
18/06/2026	0.034	13.380	840,000	43.739	455,000	0.038	385,000	0.041
17/06/2026	0.047	13.800	25,000	44.198			25,000	0.049
16/06/2026	0.061	14.160	0	44.895
15/06/2026	0.071	14.350	215,000	45.816	85,000	0.078	110,000	0.081
12/06/2026	0.066	14.150	0	45.871
11/06/2026	0.056	13.840	4,190,000	45.844			4,190,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.