23328 HU-NIO @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23328 HU-NIO @EC2606B (CALL)

Nominal

0.064 -0.005 (-7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.064	46.740	0	66.280
07/05/2026	0.069	47.240	0	65.866
06/05/2026	0.059	46.040	0	65.656
05/05/2026	0.076	47.720	0	66.243
04/05/2026	0.084	48.040	0	69.001
30/04/2026	0.099	49.200	0	68.225
29/04/2026	0.138	52.500	70,000	67.544	70,000	0.132
28/04/2026	0.089	48.280	0	66.748
27/04/2026	0.115	50.150	0	69.837
24/04/2026	0.103	49.180	0	67.250
23/04/2026	0.123	50.900	0	66.920
22/04/2026	0.131	51.350	12,000	67.957	12,000	0.135
21/04/2026	0.147	52.650	3,000	67.314			3,000	0.151
20/04/2026	0.159	53.250	1,601,500	69.344	1,600,000	0.161	1,500	0.162
17/04/2026	0.175	54.500	103,000	67.241	103,000	0.169
16/04/2026	0.153	52.700	5,500	67.837			5,500	0.152
15/04/2026	0.141	51.550	17,500	68.742	17,000	0.143	500	0.144
14/04/2026	0.147	52.000	44,000	68.588	44,000	0.147
13/04/2026	0.156	52.400	2,401,500	70.379	400,000	0.156	2,001,500	0.152
10/04/2026	0.114	48.760	303,000	69.363			303,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.