Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.530 | 8.180 | 0 | 94.713 | ||||
12/06/2025 | 0.530 | 8.400 | 0 | 79.810 | ||||
11/06/2025 | 0.530 | 8.440 | 0 | 76.606 | ||||
10/06/2025 | 0.500 | 8.120 | 0 | 85.475 | ||||
09/06/2025 | 0.500 | 8.180 | 0 | 81.261 | ||||
06/06/2025 | 0.485 | 7.940 | 0 | 89.127 | ||||
05/06/2025 | 0.485 | 8.090 | 0 | 79.652 | ||||
04/06/2025 | 0.480 | 7.890 | 42,500 | 89.415 | 42,500 | 0.480 | ||
03/06/2025 | 0.420 | 7.670 | 0 | 79.418 | ||||
02/06/2025 | 0.405 | 7.420 | 0 | 87.333 | ||||
30/05/2025 | 0.405 | 7.580 | 0 | 77.637 | ||||
29/05/2025 | 0.400 | 7.730 | 0 | 66.856 | ||||
28/05/2025 | 0.400 | 7.460 | 0 | 81.695 | ||||
27/05/2025 | 0.400 | 7.460 | 0 | 80.793 | ||||
26/05/2025 | 0.400 | 7.450 | 22,500 | 81.004 | 22,500 | 0.400 | ||
23/05/2025 | 0.310 | 7.530 | 0 | 41.227 | ||||
22/05/2025 | 0.310 | 7.480 | 0 | 44.580 | ||||
21/05/2025 | 0.340 | 7.670 | 0 | 43.864 | ||||
20/05/2025 | 0.340 | 7.650 | 0 | 42.145 | ||||
19/05/2025 | 0.350 | 7.620 | 0 | 48.519 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |