| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2026 | 0.015 | 15.720 | 0 | 61.622 | ||||
| 13/10/2026 | 0.015 | 15.920 | 0 | 59.586 | ||||
| 12/10/2026 | 0.015 | 16.110 | 0 | 57.677 | ||||
| 09/10/2026 | 0.015 | 15.810 | 0 | 58.764 | ||||
| 08/10/2026 | 0.015 | 15.940 | 0 | 57.371 | ||||
| 07/10/2026 | 0.015 | 15.550 | 0 | 63.019 | ||||
| 06/10/2026 | 0.015 | 15.625 | 0 | 58.982 | ||||
| 05/10/2026 | 0.015 | 15.515 | 0 | 59.430 | ||||
| 02/10/2026 | 0.015 | 15.465 | 0 | 58.669 | ||||
| 30/09/2026 | 0.015 | 16.115 | 0 | 53.207 | ||||
| 29/09/2026 | 0.015 | 16.115 | 0 | 52.884 | ||||
| 28/09/2026 | 0.015 | 16.105 | 0 | 52.635 | ||||
| 25/09/2026 | 0.015 | 16.055 | 0 | 52.055 | ||||
| 24/09/2026 | 0.015 | 16.355 | 0 | 49.686 | ||||
| 23/09/2026 | 0.015 | 16.445 | 0 | 48.790 | ||||
| 22/09/2026 | 0.015 | 16.485 | 0 | 48.230 | ||||
| 21/09/2026 | 0.015 | 16.625 | 0 | 47.025 | ||||
| 18/09/2026 | 0.015 | 16.345 | 0 | 48.097 | ||||
| 17/09/2026 | 0.015 | 16.445 | 0 | 47.181 | ||||
| 16/09/2026 | 0.015 | 16.415 | 0 | 47.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |