23724 HUTINGY@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23724 HUTINGY@EC2703A (CALL)

Nominal

0.169 +0.017 (+11.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.152	12.050	2,590,000	44.939	1,300,000	0.152	1,090,000	0.154
12/10/2026	0.161	12.120	4,470,000	45.369	2,150,000	0.198	2,320,000	0.194
09/10/2026	0.188	12.370	1,970,000	45.898	850,000	0.183	760,000	0.190
08/10/2026	0.169	12.140	4,400,000	45.749	2,200,000	0.164	2,200,000	0.163
07/10/2026	0.138	11.750	5,360,000	45.350	2,680,000	0.133	2,680,000	0.132
06/10/2026	0.124	11.510	6,360,000	45.668	3,200,000	0.128	3,160,000	0.129
05/10/2026	0.122	11.470	5,720,000	45.622	2,860,000	0.123	2,860,000	0.122
02/10/2026	0.130	11.530	1,080,000	45.861	540,000	0.132	540,000	0.130
30/09/2026	0.133	11.610	2,480,000	45.098	1,240,000	0.133	1,240,000	0.133
29/09/2026	0.132	11.520	2,840,000	45.865	1,420,000	0.133	1,420,000	0.131
28/09/2026	0.131	11.480	3,610,000	46.014	1,810,000	0.134	1,800,000	0.134
25/09/2026	0.124	11.370	840,000	45.608	450,000	0.120	390,000	0.119
24/09/2026	0.132	11.500	2,760,000	45.329	1,380,000	0.132	1,380,000	0.131
23/09/2026	0.131	11.430	2,140,000	45.839	1,160,000	0.131	980,000	0.129
22/09/2026	0.127	11.410	3,830,000	45.187	1,780,000	0.142	2,010,000	0.145
21/09/2026	0.151	11.700	1,920,000	45.662	960,000	0.151	960,000	0.150
18/09/2026	0.155	11.720	1,080,000	45.627	540,000	0.166	540,000	0.165
17/09/2026	0.163	11.830	740,000	45.424	370,000	0.155	370,000	0.155
16/09/2026	0.157	11.730	3,200,000	45.536	1,470,000	0.159	1,600,000	0.161
15/09/2026	0.161	11.800	3,040,000	45.176	1,500,000	0.173	1,520,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.