23830 JPCOOPT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23830 JPCOOPT@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.013	31.780	0	259.690
09/07/2026	0.013	31.360	0	254.635
08/07/2026	0.013	32.340	0	238.099
07/07/2026	0.013	34.900	0	210.723
06/07/2026	0.013	36.720	0	191.629
03/07/2026	0.013	36.080	0	181.584
02/07/2026	0.013	32.200	0	203.990
30/06/2026	0.013	31.420	0	200.769
29/06/2026	0.013	32.000	0	192.688
26/06/2026	0.013	31.800	0	183.339
25/06/2026	0.013	32.960	0	172.842
24/06/2026	0.013	33.560	0	166.316
23/06/2026	0.013	35.220	0	154.085
22/06/2026	0.013	36.440	0	145.043
18/06/2026	0.013	37.480	0	131.554
17/06/2026	0.013	38.580	0	124.525
16/06/2026	0.013	38.540	0	123.065
15/06/2026	0.013	38.420	0	123.060
12/06/2026	0.013	38.350	0	117.845
11/06/2026	0.013	38.170	0	117.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.