23883 HS-ACMT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23883 HS-ACMT@EC2607A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.014	20.200	0	50.744
06/05/2026	0.014	20.100	0	51.000
05/05/2026	0.014	19.480	0	54.442
04/05/2026	0.014	19.750	0	52.437
30/04/2026	0.014	19.560	0	52.225
29/04/2026	0.014	20.080	0	48.860
28/04/2026	0.014	19.840	0	49.946
27/04/2026	0.014	20.160	0	47.807
24/04/2026	0.014	19.990	0	47.910
23/04/2026	0.014	20.160	2,050,000	46.681	2,050,000	0.014
22/04/2026	0.017	20.440	1,710,000	46.889	855,000	0.017	855,000	0.017
21/04/2026	0.018	20.640	680,000	46.152	340,000	0.017	340,000	0.018
20/04/2026	0.016	20.340	0	46.301
17/04/2026	0.015	20.200	4,020,000	45.638	1,990,000	0.015	2,030,000	0.015
16/04/2026	0.017	20.600	6,660,000	44.506	3,330,000	0.017	3,330,000	0.017
15/04/2026	0.022	20.900	4,845,000	45.431	1,935,000	0.022	2,910,000	0.022
14/04/2026	0.022	20.900	6,110,000	45.245	3,035,000	0.022	3,075,000	0.022
13/04/2026	0.024	20.960	8,930,000	45.686	4,255,000	0.023	4,675,000	0.023
10/04/2026	0.026	21.060	10,040,000	45.383	5,080,000	0.028	4,960,000	0.029
09/04/2026	0.027	21.060	11,650,000	45.616	5,190,000	0.028	6,460,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.