24030 CT-MGMC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24030 CT-MGMC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.010	10.480	16,000	70.531
09/07/2026	0.010	10.370	140,000	71.168
08/07/2026	0.010	10.460	0	70.170
07/07/2026	0.010	10.230	0	71.800
06/07/2026	0.010	10.400	0	70.148
03/07/2026	0.010	10.300	356,000	70.201
02/07/2026	0.010	9.840	0	73.757
30/06/2026	0.010	10.140	0	70.751
29/06/2026	0.015	10.120	0	76.522
26/06/2026	0.016	9.910	0	78.616
25/06/2026	0.018	10.060	0	78.984
24/06/2026	0.018	10.200	0	77.479
23/06/2026	0.018	10.070	0	78.349
22/06/2026	0.019	10.280	0	77.159
18/06/2026	0.019	10.040	0	78.254
17/06/2026	0.019	10.370	0	75.139
16/06/2026	0.020	10.120	0	77.959
15/06/2026	0.020	10.540	0	74.102
12/06/2026	0.022	10.500	0	75.355
11/06/2026	0.023	10.430	4,000	76.501

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.