24031 SGJIANC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24031 SGJIANC@EC2507A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.035	14.340	50,000	42.443	50,000	0.035
12/06/2025	0.035	14.220	300,000	62.801	300,000	0.036
11/06/2025	0.043	14.277	810,000	47.824	210,000	0.033
10/06/2025	0.032	13.937	1,400,000	47.199	1,100,000	0.029	300,000	0.034
09/06/2025	0.036	13.957	0	48.830
06/06/2025	0.035	13.857	270,000	47.860	270,000	0.032
05/06/2025	0.025	13.377	100,000	49.282	100,000	0.025
04/06/2025	0.033	13.517	1,280,000	51.941	740,000	0.033	540,000	0.036
03/06/2025	0.022	13.177	30,000	49.048	30,000	0.022
02/06/2025	0.020	12.957	50,000	50.476	50,000	0.019
30/05/2025	0.030	13.117	0	53.702
29/05/2025	0.037	13.397	0	52.773
28/05/2025	0.038	13.357	0	53.528
27/05/2025	0.041	13.357	0	54.660
26/05/2025	0.043	13.377	10,000	54.897	10,000	0.045
23/05/2025	0.042	13.297	0	53.858
22/05/2025	0.042	13.217	0	54.702
21/05/2025	0.041	13.177	0	54.198
20/05/2025	0.035	12.817	0	55.419
19/05/2025	0.035	12.777	0	55.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.