24114 BISDGLD@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24114 BISDGLD@EC2712A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.023	18.370	75,000	66.724			75,000	0.024
09/07/2026	0.021	18.080	3,375,000	65.921	1,600,000	0.023	1,775,000	0.023
08/07/2026	0.026	18.970	0	66.994
07/07/2026	0.026	19.060	4,862,500	66.643	2,587,500	0.027	2,275,000	0.027
06/07/2026	0.029	19.640	3,312,500	66.894	1,400,000	0.032	1,875,000	0.032
03/07/2026	0.030	19.680	700,000	67.276	387,500	0.027	312,500	0.030
02/07/2026	0.021	17.720	300,000	66.683	300,000	0.021
30/06/2026	0.018	16.700	0	67.236
29/06/2026	0.019	17.430	300,000	66.331	150,000	0.019	150,000	0.019
26/06/2026	0.019	17.043	400,000	66.751	400,000	0.019
25/06/2026	0.020	17.413	787,500	66.355			787,500	0.021
24/06/2026	0.026	18.953	0	66.136
23/06/2026	0.026	19.443	750,000	64.455	350,000	0.029	400,000	0.029
22/06/2026	0.030	20.373	26,475,000	64.293	13,137,500	0.029	13,337,500	0.029
18/06/2026	0.036	21.253	6,750,000	65.140	3,375,000	0.039	3,375,000	0.039
17/06/2026	0.043	22.693	0	64.650
16/06/2026	0.044	22.693	1,025,000	65.192	575,000	0.044	450,000	0.044
15/06/2026	0.044	22.873	16,300,000	64.579	8,250,000	0.044	8,050,000	0.044
12/06/2026	0.037	21.513	262,500	64.624	62,500	0.035	200,000	0.038
11/06/2026	0.033	20.833	237,500	64.211	50,000	0.035	187,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.