24244 MSPINAN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24244 MSPINAN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.010	53.050	0	282.309
09/07/2026	0.010	53.250	0	242.964
08/07/2026	0.010	53.850	0	213.282
07/07/2026	0.010	52.300	0	204.201
06/07/2026	0.010	52.850	0	185.880
03/07/2026	0.010	52.050	0	159.320
02/07/2026	0.010	52.300	0	150.740
30/06/2026	0.010	51.050	0	143.980
29/06/2026	0.010	51.900	0	135.213
26/06/2026	0.010	50.550	0	127.761
25/06/2026	0.010	51.950	0	119.019
24/06/2026	0.010	52.850	0	112.687
23/06/2026	0.010	53.600	0	107.301
22/06/2026	0.010	54.950	0	100.360
18/06/2026	0.010	53.850	0	95.177
17/06/2026	0.010	56.100	0	86.888
16/06/2026	0.010	56.350	0	84.576
15/06/2026	0.010	57.700	0	79.447
12/06/2026	0.010	57.150	0	76.862
11/06/2026	0.010	56.850	0	76.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.