| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.010 | 51.650 | 0 | 50.658 | ||||
| 09/10/2026 | 0.010 | 51.850 | 0 | 49.253 | ||||
| 08/10/2026 | 0.010 | 51.300 | 0 | 50.202 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 49.444 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 49.048 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 48.310 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 46.928 | ||||
| 30/09/2026 | 0.010 | 52.750 | 0 | 44.787 | ||||
| 29/09/2026 | 0.010 | 52.900 | 0 | 44.222 | ||||
| 28/09/2026 | 0.010 | 52.600 | 0 | 44.613 | ||||
| 25/09/2026 | 0.010 | 52.700 | 0 | 43.687 | ||||
| 24/09/2026 | 0.010 | 53.250 | 0 | 42.319 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 41.790 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 40.543 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 40.636 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 41.119 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 41.615 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 41.510 | ||||
| 15/09/2026 | 0.010 | 53.050 | 0 | 40.811 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 39.535 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |