24270 CTHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24270 CTHUAHO@EP2612A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.020	122.800	0	88.434
26/08/2026	0.022	117.500	0	85.924
25/08/2026	0.029	110.400	100,000	86.318	100,000	0.029
24/08/2026	0.028	108.800	0	83.348
21/08/2026	0.026	114.800	0	85.795
20/08/2026	0.026	111.900	0	82.772
19/08/2026	0.025	113.700	1,000,000	83.012	1,000,000	0.025
18/08/2026	0.016	128.900	40,000	84.272	40,000	0.016
17/08/2026	0.015	139.900	0	89.751
14/08/2026	0.015	130.200	0	82.354
13/08/2026	0.015	147.200	0	92.461
12/08/2026	0.015	142.800	0	89.528
11/08/2026	0.017	133.300	0	85.925
10/08/2026	0.015	137.500	0	85.607
07/08/2026	0.015	141.200	1,000,000	86.744	1,000,000	0.015
06/08/2026	0.019	136.700	1,000,000	88.725			1,000,000	0.019
05/08/2026	0.020	141.500	100,000	92.470			100,000	0.020
04/08/2026	0.022	135.100	0	90.417
03/08/2026	0.029	126.800	0	91.527
31/07/2026	0.031	128.300	0	93.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.