24342 HUCSOFT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24342 HUCSOFT@EC2611A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.019	3.430	120,000	65.300	120,000	0.019
06/05/2026	0.018	3.310	490,000	67.244			490,000	0.018
05/05/2026	0.019	3.390	100,000	65.999			100,000	0.019
04/05/2026	0.022	3.450	0	66.918
30/04/2026	0.022	3.440	0	66.505
29/04/2026	0.023	3.490	0	65.893
28/04/2026	0.023	3.430	210,000	67.252			210,000	0.023
27/04/2026	0.028	3.560	0	67.570
24/04/2026	0.028	3.560	40,000	67.080	40,000	0.026
23/04/2026	0.028	3.590	100,000	66.160	100,000	0.028
22/04/2026	0.030	3.620	0	66.626
21/04/2026	0.031	3.630	20,000	66.940	20,000	0.031
20/04/2026	0.035	3.720	0	67.065
17/04/2026	0.035	3.700	200,000	67.100			200,000	0.035
16/04/2026	0.035	3.710	10,000	66.690			10,000	0.034
15/04/2026	0.032	3.580	0	67.931
14/04/2026	0.032	3.570	100,000	68.114			100,000	0.032
13/04/2026	0.030	3.510	0	68.147
10/04/2026	0.030	3.500	10,000	67.938			10,000	0.032
09/04/2026	0.031	3.520	100,000	67.953			100,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.