| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2026 | 0.010 | 110.200 | 0 | 254.269 | ||||
| 09/07/2026 | 0.010 | 108.000 | 0 | 229.536 | ||||
| 08/07/2026 | 0.010 | 107.500 | 0 | 207.202 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 232.409 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 214.608 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 185.131 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 175.330 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 165.711 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 159.274 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 152.985 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 135.831 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 122.678 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 120.485 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 109.714 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 96.956 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 91.636 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 89.755 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 84.398 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 78.810 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 81.784 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |