| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.013 | 9.680 | 0 | 143.841 | ||||
| 12/10/2026 | 0.013 | 9.460 | 0 | 145.694 | ||||
| 09/10/2026 | 0.013 | 9.660 | 0 | 137.571 | ||||
| 08/10/2026 | 0.013 | 9.210 | 0 | 143.171 | ||||
| 07/10/2026 | 0.013 | 9.385 | 0 | 138.853 | ||||
| 06/10/2026 | 0.013 | 9.350 | 0 | 137.941 | ||||
| 05/10/2026 | 0.013 | 9.420 | 0 | 135.440 | ||||
| 02/10/2026 | 0.013 | 9.350 | 0 | 132.496 | ||||
| 30/09/2026 | 0.013 | 9.795 | 0 | 123.608 | ||||
| 29/09/2026 | 0.013 | 9.570 | 0 | 125.637 | ||||
| 28/09/2026 | 0.013 | 9.500 | 0 | 125.494 | ||||
| 25/09/2026 | 0.013 | 9.600 | 0 | 120.862 | ||||
| 24/09/2026 | 0.013 | 9.870 | 0 | 116.223 | ||||
| 23/09/2026 | 0.013 | 9.795 | 0 | 116.245 | ||||
| 22/09/2026 | 0.013 | 9.550 | 0 | 118.535 | ||||
| 21/09/2026 | 0.013 | 9.420 | 0 | 119.330 | ||||
| 18/09/2026 | 0.013 | 9.500 | 0 | 115.511 | ||||
| 17/09/2026 | 0.013 | 9.540 | 0 | 114.115 | ||||
| 16/09/2026 | 0.013 | 9.715 | 0 | 111.040 | ||||
| 15/09/2026 | 0.013 | 10.010 | 0 | 106.583 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 12:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |