24381 HS-WUXI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24381 HS-WUXI@EC2607A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.017	32.660	0	63.006
07/05/2026	0.017	33.280	0	60.388
06/05/2026	0.017	32.980	795,000	60.959
05/05/2026	0.020	33.840	2,230,000	59.457			505,000	0.020
04/05/2026	0.021	34.560	0	57.162
30/04/2026	0.017	33.040	1,120,000	58.216
29/04/2026	0.019	33.940	655,000	56.102	270,000	0.019	385,000	0.020
28/04/2026	0.020	33.700	24,865,000	57.066	9,380,000	0.023	6,675,000	0.021
27/04/2026	0.020	33.280	8,825,000	58.055			8,695,000	0.021
24/04/2026	0.021	33.520	18,650,000	56.709	7,300,000	0.021	11,350,000	0.022
23/04/2026	0.025	33.920	35,605,000	57.061	15,605,000	0.029	18,250,000	0.032
22/04/2026	0.037	35.020	23,770,000	58.019	12,000,000	0.038	11,735,000	0.040
21/04/2026	0.044	35.300	12,785,000	59.166	6,380,000	0.045	6,405,000	0.044
20/04/2026	0.049	35.580	13,220,000	59.437	3,965,000	0.052	7,945,000	0.052
17/04/2026	0.055	35.720	12,110,000	59.667	4,635,000	0.062	6,285,000	0.063
16/04/2026	0.079	37.180	8,745,000	60.297	4,375,000	0.081	4,370,000	0.081
15/04/2026	0.080	37.000	14,680,000	60.819	7,145,000	0.090	7,425,000	0.089
14/04/2026	0.085	37.220	8,755,000	60.862	4,620,000	0.076	3,965,000	0.072
13/04/2026	0.063	35.280	18,965,000	62.062	10,115,000	0.065	8,040,000	0.065
10/04/2026	0.074	35.900	7,635,000	61.655	4,395,000	0.079	2,940,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.