24469 JP-CATL@EP2712A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24469 JP-CATL@EP2712A (PUT)

Nominal

0.091 +0.001 (+1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.091	485.200	0	45.646
12/10/2026	0.090	494.800	0	46.688
09/10/2026	0.091	491.400	0	46.370
08/10/2026	0.098	476.800	35,000	46.268	35,000	0.097
07/10/2026	0.093	486.400	100,000	46.159	50,000	0.093	50,000	0.095
06/10/2026	0.093	488.600	0	46.375
05/10/2026	0.096	483.400	115,865,000	46.468	57,915,000	0.095	57,950,000	0.095
02/10/2026	0.098	476.800	60,000	45.941	30,000	0.098	30,000	0.103
30/09/2026	0.095	484.200	0	46.066
29/09/2026	0.095	482.200	0	45.716
28/09/2026	0.095	484.600	0	46.025
25/09/2026	0.093	489.400	0	45.993
24/09/2026	0.091	492.800	2,100,000	45.835	2,100,000	0.087
23/09/2026	0.084	511.500	1,000,000	46.210			1,000,000	0.084
22/09/2026	0.085	507.000	25,000	45.950	20,000	0.084	5,000	0.083
21/09/2026	0.089	504.000	0	46.711
18/09/2026	0.089	507.000	2,020,000	46.977	1,020,000	0.089	1,000,000	0.089
17/09/2026	0.091	507.000	28,020,000	47.530	14,000,000	0.093	14,020,000	0.094
16/09/2026	0.096	501.000	56,465,000	48.169	27,655,000	0.100	28,770,000	0.100
15/09/2026	0.097	516.000	0	50.401

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.