24504 MS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.168 +0.040 (+31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.128	54.550	16,000,000	32.561	3,530,000	0.133	12,380,000	0.130
28/04/2025	0.133	54.600	9,460,000	33.623	4,450,000	0.132	5,010,000	0.132
25/04/2025	0.140	55.050	3,740,000	33.917	250,000	0.151	1,690,000	0.151
24/04/2025	0.146	55.600	3,770,000	33.765	30,000	0.156	2,840,000	0.153
23/04/2025	0.152	55.950	2,500,000	34.171	930,000	0.153	360,000	0.155
22/04/2025	0.135	54.450	1,570,000	34.192	1,060,000	0.135	440,000	0.135
17/04/2025	0.136	54.250	3,330,000	34.696	1,940,000	0.138	890,000	0.137
16/04/2025	0.120	52.750	1,570,000	34.686	900,000	0.118	670,000	0.118
15/04/2025	0.121	52.700	4,520,000	35.063	2,570,000	0.121	1,260,000	0.121
14/04/2025	0.121	52.200	9,460,000	36.328	6,390,000	0.120	2,440,000	0.118
11/04/2025	0.102	50.150	26,160,000	36.463	13,070,000	0.098	12,590,000	0.096
10/04/2025	0.102	50.650	12,590,000	35.148	6,230,000	0.108	3,880,000	0.105
09/04/2025	0.099	49.950	21,770,000	36.040	3,870,000	0.102	15,450,000	0.102
08/04/2025	0.128	53.150	2,430,000	35.166	390,000	0.130	1,690,000	0.130
07/04/2025	0.133	52.800	6,940,000	37.299	6,000,000	0.150	600,000	0.146
03/04/2025	0.190	59.650	270,000	30.843	50,000	0.188	20,000	0.188
02/04/2025	0.196	60.200	0	30.426
01/04/2025	0.192	59.750	430,000	30.647			60,000	0.190
31/03/2025	0.175	58.600	630,000	30.189			70,000	0.182
28/03/2025	0.188	59.600	110,000	29.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.