24513 JP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.173 +0.038 (+28.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.135	54.550	30,000	34.439			30,000	0.135
28/04/2025	0.139	54.600	0	35.246
25/04/2025	0.146	55.050	0	35.529
24/04/2025	0.155	55.600	30,000	36.120	30,000	0.163
23/04/2025	0.159	55.950	410,000	36.022	400,000	0.159
22/04/2025	0.142	54.450	0	36.054
17/04/2025	0.142	54.250	500,000	36.298	500,000	0.145
16/04/2025	0.126	52.750	0	36.311
15/04/2025	0.128	52.700	100,000	36.941			100,000	0.130
14/04/2025	0.127	52.200	300,000	37.961	300,000	0.127
11/04/2025	0.108	50.150	2,380,000	38.148	150,000	0.109	2,230,000	0.109
10/04/2025	0.110	50.650	450,000	37.341	50,000	0.115	400,000	0.112
09/04/2025	0.104	49.950	630,000	37.461	30,000	0.101	600,000	0.104
08/04/2025	0.131	53.150	20,000	36.014	10,000	0.130	10,000	0.134
07/04/2025	0.136	52.800	20,000	38.149			20,000	0.160
03/04/2025	0.204	59.650	0	34.366
02/04/2025	0.210	60.200	80,000	33.964	80,000	0.204
01/04/2025	0.201	59.750	0	32.963
31/03/2025	0.189	58.600	0	33.684
28/03/2025	0.201	59.600	50,000	33.213	50,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.