| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.015 | 29.160 | 0 | 467.454 | ||||
| 12/10/2026 | 0.015 | 29.260 | 0 | 444.575 | ||||
| 09/10/2026 | 0.015 | 30.100 | 0 | 385.933 | ||||
| 08/10/2026 | 0.015 | 28.540 | 0 | 387.550 | ||||
| 07/10/2026 | 0.015 | 29.700 | 0 | 364.553 | ||||
| 06/10/2026 | 0.015 | 30.180 | 0 | 349.502 | ||||
| 05/10/2026 | 0.015 | 29.500 | 0 | 345.384 | ||||
| 02/10/2026 | 0.015 | 29.580 | 0 | 319.092 | ||||
| 30/09/2026 | 0.015 | 30.940 | 0 | 294.871 | ||||
| 29/09/2026 | 0.015 | 30.240 | 0 | 293.634 | ||||
| 28/09/2026 | 0.015 | 30.700 | 0 | 284.468 | ||||
| 25/09/2026 | 0.015 | 30.020 | 0 | 273.280 | ||||
| 24/09/2026 | 0.015 | 30.500 | 0 | 265.372 | ||||
| 23/09/2026 | 0.015 | 30.780 | 0 | 259.121 | ||||
| 22/09/2026 | 0.015 | 31.220 | 0 | 252.174 | ||||
| 21/09/2026 | 0.015 | 30.820 | 0 | 250.619 | ||||
| 18/09/2026 | 0.015 | 30.740 | 0 | 240.075 | ||||
| 17/09/2026 | 0.015 | 29.940 | 0 | 241.399 | ||||
| 16/09/2026 | 0.015 | 29.660 | 0 | 239.756 | ||||
| 15/09/2026 | 0.015 | 29.800 | 0 | 235.752 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |